Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.46 | 400 |
| 2026-09-02 | $28.20 | 1 |
| 2026-09-01 | $28.10 | 300 |
| 2026-08-31 | $28.17 | 190 |
| 2026-08-28 | $28.30 | 1 |
| 2026-08-27 | $28.24 | 807 |
| 2026-08-26 | $28.08 | 17 |
| 2026-08-25 | $28.10 | 5 |
| 2026-08-24 | $27.94 | 306 |
| 2026-08-19 | $28.35 | 100 |
| 2026-08-18 | $28.48 | 340 |
| 2026-08-17 | $28.88 | 7 |
| 2026-08-14 | $28.96 | 967 |
| 2026-08-13 | $28.98 | 39 |
| 2026-08-03 | $28.12 | 161 |
| 2026-07-31 | $27.33 | 320 |
| 2026-07-29 | $27.36 | 100 |
| 2026-07-28 | $27.39 | 100 |
| 2026-07-23 | $27.48 | 62 |
| 2026-07-20 | $27.77 | 100 |