Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.18 | 899,923 |
| 2026-09-03 | $39.48 | 1,378,693 |
| 2026-09-02 | $40.09 | 806,150 |
| 2026-09-01 | $40.03 | 1,401,806 |
| 2026-08-31 | $38.77 | 1,149,326 |
| 2026-08-28 | $38.03 | 1,408,331 |
| 2026-08-27 | $38.46 | 1,417,613 |
| 2026-08-26 | $39.84 | 884,754 |
| 2026-08-25 | $39.43 | 1,104,979 |
| 2026-08-24 | $39.64 | 1,072,109 |
| 2026-08-21 | $38.73 | 1,264,747 |
| 2026-08-20 | $39.12 | 1,659,377 |
| 2026-08-19 | $37.85 | 1,664,516 |
| 2026-08-18 | $37.91 | 1,377,569 |
| 2026-08-17 | $35.99 | 1,667,662 |
| 2026-08-14 | $35.90 | 1,854,454 |
| 2026-08-13 | $37.16 | 1,809,069 |
| 2026-08-12 | $36.78 | 1,646,471 |
| 2026-08-11 | $37.38 | 1,273,189 |
| 2026-08-10 | $37.50 | 1,201,117 |
| 2026-08-07 | $37.86 | 1,999,811 |
| 2026-08-06 | $39.36 | 1,816,400 |
| 2026-08-05 | $36.89 | 1,374,910 |
| 2026-08-04 | $39.97 | 2,639,520 |
| 2026-08-03 | $43.68 | 11,912,858 |
| 2026-07-31 | $43.00 | 1,559,860 |
| 2026-07-30 | $46.56 | 1,686,868 |
| 2026-07-29 | $46.56 | 1,362,428 |
| 2026-07-28 | $46.40 | 1,347,830 |
| 2026-07-27 | $43.35 | 1,274,032 |
| 2026-07-24 | $43.62 | 1,379,494 |
| 2026-07-23 | $42.83 | 1,151,913 |
| 2026-07-22 | $41.23 | 926,966 |
| 2026-07-21 | $40.73 | 1,077,970 |
| 2026-07-20 | $41.52 | 1,210,053 |