Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.86 | 1,140 |
| 2026-09-03 | $34.82 | 530 |
| 2026-09-01 | $34.69 | 100 |
| 2026-08-31 | $34.71 | 245 |
| 2026-08-28 | $34.75 | 84 |
| 2026-08-27 | $34.82 | 79 |
| 2026-08-26 | $34.74 | 81 |
| 2026-08-25 | $34.65 | 300 |
| 2026-08-24 | $34.70 | 100 |
| 2026-08-21 | $34.73 | 100 |
| 2026-08-19 | $34.77 | 100 |
| 2026-08-18 | $34.66 | 60 |
| 2026-08-13 | $34.80 | 100 |
| 2026-08-12 | $34.73 | 173 |
| 2026-08-11 | $34.65 | 100 |
| 2026-08-07 | $34.62 | 161 |
| 2026-08-05 | $34.62 | 200 |
| 2026-08-03 | $34.46 | 100 |
| 2026-07-31 | $34.29 | 248 |
| 2026-07-30 | $34.23 | 98 |
| 2026-07-29 | $34.10 | 374 |
| 2026-07-28 | $34.17 | 100 |
| 2026-07-27 | $34.21 | 701 |
| 2026-07-24 | $34.19 | 200 |
| 2026-07-23 | $34.15 | 300 |