Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.70 | 13,129 |
| 2026-09-03 | $35.15 | 12,692 |
| 2026-09-02 | $34.07 | 9,810 |
| 2026-09-01 | $34.02 | 11,487 |
| 2026-08-31 | $35.00 | 15,555 |
| 2026-08-28 | $35.86 | 9,487 |
| 2026-08-27 | $35.40 | 11,154 |
| 2026-08-26 | $34.71 | 2,985 |
| 2026-08-25 | $34.99 | 9,152 |
| 2026-08-24 | $34.73 | 10,095 |
| 2026-08-21 | $34.96 | 18,855 |
| 2026-08-20 | $35.10 | 23,986 |
| 2026-08-19 | $35.95 | 10,255 |
| 2026-08-18 | $35.66 | 32,604 |
| 2026-08-17 | $37.17 | 28,893 |
| 2026-08-14 | $37.57 | 14,446 |
| 2026-08-13 | $36.92 | 17,866 |
| 2026-08-12 | $36.98 | 18,206 |
| 2026-08-11 | $36.86 | 7,993 |
| 2026-08-10 | $36.74 | 12,457 |
| 2026-08-07 | $36.32 | 7,461 |
| 2026-08-06 | $36.29 | 10,541 |
| 2026-08-05 | $37.39 | 10,719 |
| 2026-08-04 | $34.61 | 17,679 |
| 2026-08-03 | $32.75 | 6,517 |
| 2026-07-31 | $31.92 | 15,948 |
| 2026-07-30 | $30.42 | 27,542 |
| 2026-07-29 | $31.22 | 12,057 |
| 2026-07-28 | $31.01 | 12,517 |
| 2026-07-27 | $32.17 | 17,774 |
| 2026-07-24 | $31.25 | 17,910 |
| 2026-07-23 | $31.31 | 11,078 |
| 2026-07-22 | $32.69 | 6,680 |
| 2026-07-21 | $32.62 | 3,628 |
| 2026-07-20 | $32.73 | 13,471 |