Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.25 | 3,139 |
| 2026-09-03 | $17.17 | 6,838 |
| 2026-09-02 | $17.07 | 7,741 |
| 2026-09-01 | $17.32 | 5,201 |
| 2026-08-31 | $17.46 | 11,750 |
| 2026-08-28 | $17.50 | 2,142 |
| 2026-08-27 | $17.47 | 2,600 |
| 2026-08-26 | $17.41 | 1,489 |
| 2026-08-25 | $17.39 | 802 |
| 2026-08-24 | $17.39 | 311 |
| 2026-08-21 | $17.39 | 2,981 |
| 2026-08-20 | $17.45 | 1,514 |
| 2026-08-19 | $17.51 | 3,031 |
| 2026-08-18 | $17.50 | 1,719 |
| 2026-08-17 | $17.63 | 2,873 |
| 2026-08-14 | $17.65 | 765 |
| 2026-08-13 | $17.61 | 646 |
| 2026-08-12 | $17.56 | 792 |
| 2026-08-11 | $17.58 | 582 |
| 2026-08-10 | $17.57 | 578 |
| 2026-08-07 | $17.55 | 750 |
| 2026-08-06 | $17.52 | 2,341 |
| 2026-08-05 | $17.60 | 6,151 |
| 2026-08-04 | $17.22 | 9,343 |
| 2026-08-03 | $17.09 | 2,360 |
| 2026-07-31 | $17.27 | 5,157 |
| 2026-07-30 | $17.04 | 5,571 |
| 2026-07-29 | $17.13 | 13,395 |
| 2026-07-28 | $17.10 | 3,513 |
| 2026-07-27 | $17.26 | 8,497 |
| 2026-07-24 | $17.12 | 6,050 |
| 2026-07-23 | $17.15 | 3,546 |
| 2026-07-22 | $17.30 | 3,176 |
| 2026-07-21 | $17.24 | 3,829 |
| 2026-07-20 | $17.30 | 1,882 |