Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $90.89 | 158,820 |
| 2026-09-03 | $90.40 | 184,704 |
| 2026-09-02 | $89.75 | 104,821 |
| 2026-09-01 | $89.70 | 156,340 |
| 2026-08-31 | $90.32 | 132,826 |
| 2026-08-28 | $90.84 | 104,130 |
| 2026-08-27 | $90.46 | 151,719 |
| 2026-08-26 | $90.03 | 82,434 |
| 2026-08-25 | $90.19 | 242,062 |
| 2026-08-24 | $90.02 | 138,326 |
| 2026-08-21 | $90.17 | 174,783 |
| 2026-08-20 | $90.16 | 128,197 |
| 2026-08-19 | $90.69 | 97,515 |
| 2026-08-18 | $90.48 | 97,985 |
| 2026-08-17 | $91.37 | 150,096 |
| 2026-08-14 | $91.65 | 120,269 |
| 2026-08-13 | $91.21 | 98,161 |
| 2026-08-12 | $91.20 | 190,220 |
| 2026-08-11 | $91.18 | 116,652 |
| 2026-08-10 | $90.95 | 156,225 |
| 2026-08-07 | $90.75 | 128,088 |
| 2026-08-06 | $90.70 | 117,680 |
| 2026-08-05 | $91.33 | 206,161 |
| 2026-08-04 | $89.55 | 165,154 |
| 2026-08-03 | $88.23 | 170,254 |
| 2026-07-31 | $87.65 | 196,711 |
| 2026-07-30 | $86.62 | 156,692 |
| 2026-07-29 | $87.09 | 139,900 |
| 2026-07-28 | $86.99 | 117,166 |
| 2026-07-27 | $87.69 | 103,147 |
| 2026-07-24 | $86.95 | 71,579 |
| 2026-07-23 | $87.02 | 57,500 |
| 2026-07-22 | $87.91 | 91,641 |
| 2026-07-21 | $87.85 | 113,683 |
| 2026-07-20 | $87.93 | 144,182 |