Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.76 | 145 |
| 2026-09-03 | $47.09 | 257 |
| 2026-09-01 | $46.06 | 16 |
| 2026-08-31 | $46.49 | 109 |
| 2026-08-25 | $46.63 | 28 |
| 2026-08-24 | $46.44 | 372 |
| 2026-08-21 | $46.67 | 49 |
| 2026-08-18 | $46.98 | 229 |
| 2026-08-17 | $47.37 | 9 |
| 2026-08-13 | $47.81 | 300 |
| 2026-08-10 | $47.62 | 21 |
| 2026-08-07 | $47.70 | 9 |
| 2026-08-06 | $47.45 | 1,969 |
| 2026-08-05 | $48.03 | 100 |
| 2026-08-04 | $47.71 | 56 |
| 2026-08-03 | $45.78 | 320 |
| 2026-07-31 | $44.98 | 144 |
| 2026-07-30 | $44.56 | 44 |
| 2026-07-29 | $44.77 | 100 |
| 2026-07-24 | $44.82 | 100 |
| 2026-07-23 | $44.97 | 412 |
| 2026-07-21 | $45.44 | 205 |