Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.01 | 31,305 |
| 2026-09-03 | $34.47 | 125,316 |
| 2026-09-02 | $35.27 | 96,733 |
| 2026-09-01 | $35.33 | 69,554 |
| 2026-08-31 | $34.60 | 107,814 |
| 2026-08-28 | $34.00 | 215,431 |
| 2026-08-27 | $34.42 | 84,473 |
| 2026-08-26 | $34.86 | 68,782 |
| 2026-08-25 | $34.70 | 55,688 |
| 2026-08-24 | $34.94 | 64,668 |
| 2026-08-21 | $34.72 | 63,218 |
| 2026-08-20 | $34.57 | 88,492 |
| 2026-08-19 | $34.03 | 141,130 |
| 2026-08-18 | $34.27 | 491,992 |
| 2026-08-17 | $33.29 | 310,263 |
| 2026-08-14 | $32.97 | 87,798 |
| 2026-08-13 | $33.43 | 82,897 |
| 2026-08-12 | $33.42 | 88,421 |
| 2026-08-11 | $33.44 | 57,584 |
| 2026-08-10 | $33.62 | 93,137 |
| 2026-08-07 | $33.87 | 147,536 |
| 2026-08-06 | $33.88 | 84,638 |
| 2026-08-05 | $33.17 | 131,855 |
| 2026-08-04 | $35.25 | 153,777 |
| 2026-08-03 | $36.90 | 100,371 |
| 2026-07-31 | $37.55 | 176,709 |
| 2026-07-30 | $38.97 | 151,163 |
| 2026-07-29 | $38.44 | 148,065 |
| 2026-07-28 | $38.49 | 224,710 |
| 2026-07-27 | $37.60 | 77,907 |
| 2026-07-24 | $38.58 | 63,304 |
| 2026-07-23 | $38.41 | 110,793 |
| 2026-07-22 | $37.25 | 48,239 |
| 2026-07-21 | $37.35 | 45,550 |
| 2026-07-20 | $37.22 | 94,559 |