Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $112.03 | 5 |
| 2026-09-01 | $110.66 | 428 |
| 2026-08-31 | $111.08 | 226 |
| 2026-08-27 | $111.76 | 500 |
| 2026-08-26 | $112.53 | 74 |
| 2026-08-25 | $112.79 | 58 |
| 2026-08-21 | $112.34 | 17 |
| 2026-08-20 | $111.58 | 256 |
| 2026-08-19 | $112.86 | 1 |
| 2026-08-17 | $112.35 | 39 |
| 2026-08-12 | $112.08 | 321 |
| 2026-08-11 | $112.32 | 5 |
| 2026-08-10 | $112.09 | 900 |
| 2026-08-07 | $111.82 | 434 |
| 2026-08-06 | $112.08 | 47 |
| 2026-08-05 | $112.77 | 37 |
| 2026-08-04 | $111.76 | 100 |
| 2026-08-03 | $111.77 | 110 |
| 2026-07-31 | $109.76 | 42 |
| 2026-07-30 | $108.21 | 101 |
| 2026-07-29 | $109.98 | 1 |
| 2026-07-28 | $110.07 | 3 |
| 2026-07-27 | $109.33 | 3 |
| 2026-07-24 | $108.47 | 600 |
| 2026-07-23 | $107.75 | 7 |
| 2026-07-22 | $109.80 | 11 |
| 2026-07-21 | $109.33 | 10 |
| 2026-07-20 | $110.18 | 14 |