Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.20 | 233,770 |
| 2026-09-03 | $24.61 | 184,646 |
| 2026-09-02 | $25.16 | 289,277 |
| 2026-09-01 | $25.23 | 285,708 |
| 2026-08-31 | $24.68 | 257,567 |
| 2026-08-28 | $24.24 | 205,525 |
| 2026-08-27 | $24.56 | 250,216 |
| 2026-08-26 | $24.84 | 254,901 |
| 2026-08-25 | $24.73 | 364,205 |
| 2026-08-24 | $24.87 | 351,435 |
| 2026-08-21 | $24.73 | 186,170 |
| 2026-08-20 | $24.71 | 230,592 |
| 2026-08-19 | $24.28 | 260,320 |
| 2026-08-18 | $24.44 | 225,487 |
| 2026-08-17 | $23.74 | 231,399 |
| 2026-08-14 | $23.53 | 154,698 |
| 2026-08-13 | $23.87 | 278,243 |
| 2026-08-12 | $23.89 | 321,224 |
| 2026-08-11 | $23.84 | 177,992 |
| 2026-08-10 | $24.00 | 223,751 |
| 2026-08-07 | $24.19 | 320,319 |
| 2026-08-06 | $24.21 | 169,292 |
| 2026-08-05 | $23.66 | 327,498 |
| 2026-08-04 | $25.14 | 264,949 |
| 2026-08-03 | $26.34 | 279,332 |
| 2026-07-31 | $26.81 | 225,864 |
| 2026-07-30 | $27.79 | 353,088 |
| 2026-07-29 | $27.44 | 379,945 |
| 2026-07-28 | $27.50 | 192,825 |
| 2026-07-27 | $26.84 | 147,158 |
| 2026-07-24 | $27.49 | 214,467 |
| 2026-07-23 | $27.41 | 244,728 |
| 2026-07-22 | $26.61 | 109,440 |
| 2026-07-21 | $26.63 | 97,082 |
| 2026-07-20 | $26.54 | 209,386 |