Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $84.19 | 1 |
| 2026-09-01 | $83.49 | 2 |
| 2026-08-31 | $83.67 | 200 |
| 2026-08-28 | $84.45 | 7 |
| 2026-08-27 | $84.21 | 17 |
| 2026-08-26 | $83.63 | 2 |
| 2026-08-25 | $83.56 | 14 |
| 2026-08-24 | $83.34 | 11 |
| 2026-08-21 | $83.89 | 1 |
| 2026-08-20 | $83.86 | 1 |
| 2026-08-19 | $84.41 | 2 |
| 2026-08-14 | $84.91 | 13 |
| 2026-08-11 | $84.30 | 12 |
| 2026-08-10 | $84.75 | 1 |
| 2026-08-07 | $85.00 | 116 |
| 2026-08-06 | $84.35 | 237 |
| 2026-08-05 | $84.33 | 100 |
| 2026-08-04 | $84.26 | 1 |
| 2026-08-03 | $82.56 | 149 |
| 2026-07-31 | $80.71 | 1 |
| 2026-07-30 | $80.84 | 99 |
| 2026-07-29 | $79.94 | 20 |
| 2026-07-28 | $80.30 | 100 |
| 2026-07-24 | $80.66 | 511 |
| 2026-07-23 | $80.52 | 54 |
| 2026-07-21 | $81.68 | 18 |
| 2026-07-20 | $81.47 | 117 |