Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $82.96 | 123 |
| 2026-09-03 | $82.74 | 61 |
| 2026-08-31 | $82.21 | 100 |
| 2026-08-28 | $83.28 | 105 |
| 2026-08-27 | $82.89 | 24 |
| 2026-08-26 | $82.57 | 24 |
| 2026-08-25 | $82.24 | 106 |
| 2026-08-24 | $82.06 | 2 |
| 2026-08-21 | $82.41 | 18 |
| 2026-08-20 | $82.46 | 14 |
| 2026-08-19 | $82.81 | 1 |
| 2026-08-18 | $82.53 | 14 |
| 2026-08-17 | $83.46 | 123 |
| 2026-08-14 | $83.56 | 1 |
| 2026-08-11 | $82.94 | 3 |
| 2026-08-10 | $83.60 | 119 |
| 2026-08-07 | $83.25 | 42 |
| 2026-08-06 | $82.79 | 7 |
| 2026-08-05 | $83.69 | 13 |
| 2026-08-04 | $82.44 | 241 |
| 2026-07-31 | $80.50 | 6 |
| 2026-07-30 | $79.37 | 13 |
| 2026-07-29 | $78.81 | 1 |
| 2026-07-28 | $79.43 | 116 |
| 2026-07-27 | $79.48 | 19 |
| 2026-07-23 | $79.59 | 137 |
| 2026-07-22 | $80.64 | 6 |
| 2026-07-20 | $80.25 | 168 |