Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $78.10 | 112 |
| 2026-09-02 | $77.66 | 136 |
| 2026-08-31 | $76.72 | 103 |
| 2026-08-28 | $77.76 | 398 |
| 2026-08-27 | $77.21 | 112 |
| 2026-08-26 | $78.06 | 12 |
| 2026-08-24 | $77.71 | 200 |
| 2026-08-20 | $77.72 | 141 |
| 2026-08-19 | $78.31 | 197 |
| 2026-08-11 | $77.94 | 140 |
| 2026-08-10 | $77.68 | 452 |
| 2026-08-07 | $77.34 | 818 |
| 2026-08-06 | $77.57 | 78 |
| 2026-08-05 | $78.03 | 11 |
| 2026-08-04 | $77.29 | 100 |
| 2026-07-31 | $77.12 | 55 |
| 2026-07-30 | $77.46 | 9 |
| 2026-07-29 | $78.07 | 101 |
| 2026-07-28 | $78.16 | 177 |
| 2026-07-27 | $77.42 | 25 |
| 2026-07-24 | $77.36 | 58 |
| 2026-07-23 | $76.57 | 85 |
| 2026-07-22 | $76.97 | 271 |
| 2026-07-21 | $76.52 | 108 |
| 2026-07-20 | $76.56 | 151 |