Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.72 | 100 |
| 2026-09-03 | $49.83 | 100 |
| 2026-09-02 | $49.29 | 178 |
| 2026-09-01 | $49.03 | 185 |
| 2026-08-31 | $49.32 | 827 |
| 2026-08-28 | $49.69 | 493 |
| 2026-08-26 | $49.38 | 796 |
| 2026-08-24 | $49.86 | 11 |
| 2026-08-21 | $49.95 | 600 |
| 2026-08-20 | $50.08 | 635 |
| 2026-08-17 | $50.42 | 100 |
| 2026-08-14 | $50.65 | 100 |
| 2026-08-13 | $50.57 | 58 |
| 2026-08-11 | $50.43 | 200 |
| 2026-08-10 | $50.45 | 307 |
| 2026-08-07 | $50.41 | 45 |
| 2026-08-06 | $50.22 | 133 |
| 2026-08-05 | $51.01 | 218 |
| 2026-08-04 | $50.14 | 225 |
| 2026-08-03 | $49.04 | 502 |
| 2026-07-31 | $48.75 | 100 |
| 2026-07-30 | $48.48 | 228 |
| 2026-07-29 | $48.34 | 834 |
| 2026-07-28 | $48.12 | 28 |
| 2026-07-27 | $48.82 | 6 |
| 2026-07-22 | $49.38 | 100 |
| 2026-07-21 | $49.35 | 102 |
| 2026-07-20 | $49.36 | 250 |