Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $29.50 | 316 |
| 2026-09-02 | $29.45 | 166 |
| 2026-09-01 | $29.48 | 101 |
| 2026-08-31 | $29.60 | 319 |
| 2026-08-28 | $29.72 | 17,503 |
| 2026-08-27 | $29.74 | 70 |
| 2026-08-26 | $29.74 | 160 |
| 2026-08-24 | $29.66 | 30 |
| 2026-08-21 | $29.64 | 46 |
| 2026-08-20 | $29.65 | 492 |
| 2026-08-19 | $29.71 | 800 |
| 2026-08-18 | $29.59 | 100 |
| 2026-08-17 | $29.58 | 30 |
| 2026-08-14 | $29.68 | 5 |
| 2026-08-13 | $29.70 | 490 |
| 2026-08-12 | $29.64 | 169 |
| 2026-08-11 | $29.61 | 521 |
| 2026-08-10 | $29.57 | 200 |
| 2026-08-07 | $29.65 | 5,645 |
| 2026-08-06 | $29.64 | 276 |
| 2026-08-05 | $29.65 | 388 |
| 2026-08-04 | $29.67 | 200 |
| 2026-08-03 | $29.56 | 100 |
| 2026-07-31 | $29.58 | 287 |
| 2026-07-29 | $29.75 | 300 |
| 2026-07-28 | $29.81 | 400 |
| 2026-07-27 | $29.72 | 106 |
| 2026-07-23 | $29.62 | 100 |
| 2026-07-22 | $29.69 | 482 |
| 2026-07-21 | $29.74 | 49 |
| 2026-07-20 | $29.78 | 55 |