Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.85 | 694 |
| 2026-09-03 | $17.87 | 1,809 |
| 2026-09-02 | $17.85 | 3,885 |
| 2026-09-01 | $17.89 | 557 |
| 2026-08-31 | $17.87 | 2,655 |
| 2026-08-28 | $17.92 | 1,075 |
| 2026-08-27 | $17.92 | 1,862 |
| 2026-08-26 | $17.95 | 2,349 |
| 2026-08-25 | $17.97 | 2,875 |
| 2026-08-24 | $17.92 | 3,276 |
| 2026-08-21 | $17.93 | 4,536 |
| 2026-08-20 | $17.92 | 1,985 |
| 2026-08-19 | $17.93 | 5,107 |
| 2026-08-18 | $17.91 | 3,402 |
| 2026-08-17 | $17.95 | 4,840 |
| 2026-08-14 | $17.97 | 772 |
| 2026-08-13 | $17.94 | 1,216 |
| 2026-08-12 | $17.92 | 2,856 |
| 2026-08-11 | $17.91 | 3,301 |
| 2026-08-10 | $17.90 | 3,103 |
| 2026-08-07 | $17.91 | 17,831 |
| 2026-08-06 | $17.91 | 13,592 |
| 2026-08-05 | $17.88 | 4,428 |
| 2026-08-04 | $17.88 | 3,786 |
| 2026-08-03 | $17.85 | 656 |
| 2026-07-31 | $17.85 | 2,396 |
| 2026-07-30 | $17.83 | 671 |
| 2026-07-29 | $17.83 | 5,490 |
| 2026-07-28 | $17.85 | 2,438 |
| 2026-07-27 | $17.83 | 1,660 |
| 2026-07-24 | $17.84 | 2,353 |
| 2026-07-23 | $17.84 | 2,935 |
| 2026-07-22 | $17.92 | 1,228 |
| 2026-07-21 | $17.91 | 1,385 |
| 2026-07-20 | $17.92 | 4,329 |