Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $14.96 | 62,658 |
| 2026-09-03 | $14.89 | 145,270 |
| 2026-09-02 | $14.55 | 110,054 |
| 2026-09-01 | $14.36 | 225,572 |
| 2026-08-31 | $14.70 | 144,379 |
| 2026-08-28 | $15.38 | 36,576 |
| 2026-08-27 | $14.57 | 8,409 |
| 2026-08-26 | $14.76 | 10,575 |
| 2026-08-25 | $14.58 | 9,334 |
| 2026-08-24 | $15.01 | 45,297 |
| 2026-08-21 | $14.95 | 13,540 |
| 2026-08-20 | $14.45 | 33,717 |
| 2026-08-19 | $14.26 | 37,583 |
| 2026-08-18 | $14.02 | 23,042 |
| 2026-08-17 | $14.17 | 20,860 |
| 2026-08-14 | $13.98 | 47,781 |
| 2026-08-13 | $13.93 | 95,712 |
| 2026-08-12 | $14.42 | 66,733 |
| 2026-08-11 | $14.23 | 36,875 |
| 2026-08-10 | $14.16 | 46,607 |
| 2026-08-07 | $14.27 | 29,602 |
| 2026-08-06 | $14.11 | 32,330 |
| 2026-08-05 | $13.99 | 30,494 |
| 2026-08-04 | $13.93 | 187,434 |
| 2026-08-03 | $13.07 | 29,428 |
| 2026-07-31 | $13.22 | 34,970 |
| 2026-07-30 | $13.18 | 21,934 |
| 2026-07-29 | $12.85 | 29,773 |
| 2026-07-28 | $12.95 | 21,805 |
| 2026-07-27 | $13.15 | 18,514 |
| 2026-07-24 | $12.80 | 27,874 |
| 2026-07-23 | $12.96 | 28,653 |
| 2026-07-22 | $13.40 | 15,430 |
| 2026-07-21 | $13.05 | 14,210 |
| 2026-07-20 | $12.84 | 29,057 |