Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.87 | 200 |
| 2026-09-02 | $8.21 | 600 |
| 2026-09-01 | $8.20 | 780 |
| 2026-08-28 | $7.95 | 1,100 |
| 2026-08-27 | $8.38 | 238 |
| 2026-08-24 | $8.15 | 100 |
| 2026-08-21 | $8.27 | 12 |
| 2026-08-20 | $8.07 | 200 |
| 2026-08-19 | $8.21 | 200 |
| 2026-08-17 | $7.30 | 200 |
| 2026-08-14 | $7.52 | 200 |
| 2026-08-13 | $7.19 | 100 |
| 2026-08-11 | $7.53 | 289 |
| 2026-08-07 | $6.93 | 235 |
| 2026-08-06 | $6.53 | 100 |
| 2026-08-04 | $6.81 | 1,234 |
| 2026-08-03 | $6.93 | 261 |
| 2026-07-29 | $7.97 | 155 |
| 2026-07-28 | $7.61 | 302 |
| 2026-07-22 | $6.62 | 40 |
| 2026-07-21 | $7.06 | 18 |
| 2026-07-20 | $6.83 | 600 |