Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $148.20 | 60,988 |
| 2026-09-03 | $146.16 | 27,349 |
| 2026-09-02 | $145.55 | 34,453 |
| 2026-09-01 | $145.58 | 51,195 |
| 2026-08-31 | $146.64 | 47,710 |
| 2026-08-28 | $148.40 | 53,132 |
| 2026-08-27 | $149.10 | 59,580 |
| 2026-08-26 | $147.08 | 68,375 |
| 2026-08-25 | $147.57 | 45,003 |
| 2026-08-24 | $147.33 | 77,158 |
| 2026-08-21 | $149.72 | 43,151 |
| 2026-08-20 | $148.15 | 33,836 |
| 2026-08-19 | $151.67 | 64,145 |
| 2026-08-18 | $151.76 | 66,328 |
| 2026-08-17 | $154.45 | 64,397 |
| 2026-08-14 | $153.37 | 48,432 |
| 2026-08-13 | $151.20 | 59,095 |
| 2026-08-12 | $151.52 | 54,135 |
| 2026-08-11 | $149.61 | 27,544 |
| 2026-08-10 | $149.91 | 48,442 |
| 2026-08-07 | $150.78 | 67,752 |
| 2026-08-06 | $148.41 | 58,712 |
| 2026-08-05 | $151.44 | 99,077 |
| 2026-08-04 | $148.83 | 79,114 |
| 2026-08-03 | $142.23 | 66,644 |
| 2026-07-31 | $147.20 | 60,518 |
| 2026-07-30 | $140.94 | 83,869 |
| 2026-07-29 | $141.17 | 53,111 |
| 2026-07-28 | $141.68 | 84,945 |
| 2026-07-27 | $147.51 | 67,383 |
| 2026-07-24 | $148.71 | 41,144 |
| 2026-07-23 | $148.87 | 31,374 |
| 2026-07-22 | $147.87 | 34,505 |
| 2026-07-21 | $148.39 | 59,007 |
| 2026-07-20 | $146.33 | 49,958 |