Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.59 | 100 |
| 2026-09-03 | $31.62 | 3 |
| 2026-09-02 | $31.13 | 241 |
| 2026-09-01 | $31.63 | 200 |
| 2026-08-31 | $31.75 | 100 |
| 2026-08-28 | $32.16 | 187 |
| 2026-08-27 | $32.73 | 243 |
| 2026-08-21 | $33.26 | 2 |
| 2026-08-20 | $33.30 | 9 |
| 2026-08-19 | $33.67 | 604 |
| 2026-08-18 | $34.03 | 414 |
| 2026-08-17 | $34.54 | 561 |
| 2026-08-13 | $34.42 | 100 |
| 2026-08-12 | $34.28 | 648 |
| 2026-08-11 | $34.22 | 131 |
| 2026-08-05 | $33.95 | 96 |
| 2026-08-04 | $33.58 | 200 |
| 2026-08-03 | $32.73 | 173 |
| 2026-07-31 | $32.28 | 227 |
| 2026-07-30 | $31.81 | 100 |
| 2026-07-29 | $30.89 | 329 |
| 2026-07-28 | $31.14 | 250 |
| 2026-07-27 | $31.83 | 100 |
| 2026-07-24 | $32.27 | 500 |
| 2026-07-23 | $32.76 | 100 |
| 2026-07-22 | $32.78 | 40 |
| 2026-07-21 | $32.74 | 212 |
| 2026-07-20 | $32.48 | 300 |