Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.17 | 37,741 |
| 2026-09-03 | $23.17 | 141,049 |
| 2026-09-02 | $23.15 | 307,563 |
| 2026-09-01 | $23.18 | 165,975 |
| 2026-08-31 | $23.33 | 116,423 |
| 2026-08-28 | $23.38 | 120,467 |
| 2026-08-27 | $23.37 | 180,374 |
| 2026-08-26 | $23.36 | 171,160 |
| 2026-08-25 | $23.34 | 127,700 |
| 2026-08-24 | $23.30 | 110,940 |
| 2026-08-21 | $23.30 | 67,309 |
| 2026-08-20 | $23.27 | 124,514 |
| 2026-08-19 | $23.32 | 256,870 |
| 2026-08-18 | $23.27 | 170,319 |
| 2026-08-17 | $23.31 | 147,830 |
| 2026-08-14 | $23.34 | 351,319 |
| 2026-08-13 | $23.31 | 200,164 |
| 2026-08-12 | $23.29 | 358,947 |
| 2026-08-11 | $23.27 | 116,387 |
| 2026-08-10 | $23.28 | 469,700 |
| 2026-08-07 | $23.30 | 206,865 |
| 2026-08-06 | $23.26 | 766,318 |
| 2026-08-05 | $23.26 | 325,935 |
| 2026-08-04 | $23.22 | 343,112 |
| 2026-08-03 | $23.16 | 587,673 |
| 2026-07-31 | $23.28 | 465,553 |
| 2026-07-30 | $23.23 | 1,787,689 |
| 2026-07-29 | $23.23 | 218,560 |
| 2026-07-28 | $23.21 | 743,566 |
| 2026-07-27 | $23.24 | 391,289 |
| 2026-07-24 | $23.21 | 414,576 |
| 2026-07-23 | $23.21 | 1,135,139 |
| 2026-07-22 | $23.31 | 319,210 |
| 2026-07-21 | $23.33 | 65,058 |
| 2026-07-20 | $23.35 | 139,105 |