Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.38 | 979 |
| 2026-09-03 | $9.30 | 1,487 |
| 2026-09-02 | $9.27 | 1,057 |
| 2026-09-01 | $9.27 | 787 |
| 2026-08-31 | $9.41 | 325 |
| 2026-08-28 | $9.49 | 410 |
| 2026-08-27 | $9.57 | 4,751 |
| 2026-08-26 | $9.58 | 1,289 |
| 2026-08-25 | $9.54 | 404 |
| 2026-08-24 | $9.50 | 533 |
| 2026-08-21 | $9.54 | 171 |
| 2026-08-20 | $9.47 | 2,891 |
| 2026-08-19 | $9.48 | 310 |
| 2026-08-18 | $9.51 | 839 |
| 2026-08-17 | $9.58 | 835 |
| 2026-08-14 | $9.58 | 110 |
| 2026-08-13 | $9.64 | 400 |
| 2026-08-12 | $9.55 | 279 |
| 2026-08-11 | $9.46 | 100 |
| 2026-08-10 | $9.49 | 607 |
| 2026-08-07 | $9.42 | 547 |
| 2026-08-06 | $9.41 | 1,020 |
| 2026-08-05 | $9.43 | 1,678 |
| 2026-08-04 | $9.41 | 815 |
| 2026-08-03 | $9.38 | 2,069 |
| 2026-07-31 | $9.36 | 2,262 |
| 2026-07-30 | $9.29 | 200 |
| 2026-07-29 | $9.30 | 1,000 |
| 2026-07-28 | $9.31 | 263 |
| 2026-07-24 | $9.35 | 105 |
| 2026-07-23 | $9.31 | 734 |
| 2026-07-22 | $9.38 | 1,538 |
| 2026-07-21 | $9.34 | 1,022 |
| 2026-07-20 | $9.32 | 528 |