Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $56.84 | 367 |
| 2026-09-03 | $56.59 | 77 |
| 2026-09-02 | $56.26 | 120 |
| 2026-09-01 | $56.44 | 435 |
| 2026-08-31 | $56.68 | 1,050 |
| 2026-08-28 | $56.90 | 59 |
| 2026-08-27 | $57.09 | 171 |
| 2026-08-26 | $57.41 | 14 |
| 2026-08-25 | $57.45 | 334 |
| 2026-08-24 | $57.19 | 2,255 |
| 2026-08-21 | $57.32 | 651 |
| 2026-08-20 | $57.02 | 568 |
| 2026-08-19 | $57.06 | 1,794 |
| 2026-08-18 | $56.86 | 804 |
| 2026-08-17 | $57.15 | 10 |
| 2026-08-14 | $57.21 | 107 |
| 2026-08-13 | $57.13 | 339 |
| 2026-08-12 | $57.07 | 730 |
| 2026-08-11 | $57.14 | 732 |
| 2026-08-10 | $57.15 | 1,177 |
| 2026-08-07 | $57.25 | 250 |
| 2026-08-06 | $57.07 | 680 |
| 2026-08-05 | $57.03 | 126 |
| 2026-08-04 | $56.71 | 316 |
| 2026-08-03 | $56.32 | 296 |
| 2026-07-31 | $55.66 | 86 |
| 2026-07-30 | $56.23 | 327 |
| 2026-07-29 | $55.11 | 1,264 |
| 2026-07-28 | $55.23 | 41 |
| 2026-07-27 | $54.94 | 70 |
| 2026-07-23 | $54.50 | 1,752 |
| 2026-07-22 | $55.35 | 128 |
| 2026-07-21 | $54.83 | 732 |
| 2026-07-20 | $54.78 | 449 |