Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.48 | 2,592,846 |
| 2026-09-03 | $8.51 | 2,003,637 |
| 2026-09-02 | $8.58 | 2,888,522 |
| 2026-09-01 | $8.59 | 2,863,428 |
| 2026-08-31 | $8.53 | 2,827,624 |
| 2026-08-28 | $8.47 | 4,571,083 |
| 2026-08-27 | $8.51 | 2,545,817 |
| 2026-08-26 | $8.54 | 2,847,740 |
| 2026-08-25 | $8.52 | 1,050,406 |
| 2026-08-24 | $8.55 | 2,839,835 |
| 2026-08-21 | $8.54 | 1,920,753 |
| 2026-08-20 | $8.52 | 2,823,839 |
| 2026-08-19 | $8.48 | 2,640,079 |
| 2026-08-18 | $8.49 | 2,579,028 |
| 2026-08-17 | $8.41 | 322,462 |
| 2026-08-14 | $8.38 | 887,226 |
| 2026-08-13 | $8.40 | 2,160,472 |
| 2026-08-12 | $8.43 | 1,740,232 |
| 2026-08-11 | $8.42 | 1,301,789 |
| 2026-08-10 | $8.43 | 2,235,655 |
| 2026-08-07 | $8.45 | 3,146,718 |
| 2026-08-06 | $8.46 | 4,996,725 |
| 2026-08-05 | $8.39 | 5,148,864 |
| 2026-08-04 | $8.55 | 2,641,608 |
| 2026-08-03 | $8.68 | 2,460,040 |
| 2026-07-31 | $8.73 | 7,428,347 |
| 2026-07-30 | $8.85 | 6,873,004 |
| 2026-07-29 | $8.80 | 8,719,893 |
| 2026-07-28 | $8.81 | 5,731,969 |
| 2026-07-27 | $8.74 | 5,830,926 |
| 2026-07-24 | $8.80 | 4,613,518 |
| 2026-07-23 | $8.80 | 5,157,347 |
| 2026-07-22 | $8.70 | 1,239,834 |
| 2026-07-21 | $8.72 | 1,457,599 |
| 2026-07-20 | $8.69 | 4,209,668 |