Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.71 | 100 |
| 2026-09-01 | $46.23 | 9 |
| 2026-08-31 | $46.65 | 100 |
| 2026-08-28 | $46.69 | 10 |
| 2026-08-26 | $47.11 | 10 |
| 2026-08-25 | $46.86 | 28 |
| 2026-08-03 | $46.02 | 147 |
| 2026-07-31 | $45.92 | 1 |
| 2026-07-23 | $45.44 | 14 |