Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $41.93 | 115 |
| 2026-08-28 | $42.46 | 280 |
| 2026-08-26 | $42.28 | 5 |
| 2026-08-24 | $42.22 | 14 |
| 2026-08-21 | $42.30 | 100 |
| 2026-08-20 | $42.41 | 69 |
| 2026-08-19 | $42.74 | 142 |
| 2026-08-18 | $42.51 | 80 |
| 2026-08-17 | $42.85 | 42 |
| 2026-08-10 | $43.11 | 39 |
| 2026-08-07 | $42.99 | 170 |
| 2026-08-05 | $43.02 | 234 |
| 2026-08-04 | $43.38 | 200 |
| 2026-07-31 | $41.18 | 100 |
| 2026-07-30 | $40.75 | 15 |
| 2026-07-29 | $40.67 | 648 |
| 2026-07-28 | $40.71 | 122 |
| 2026-07-27 | $40.82 | 10 |
| 2026-07-23 | $40.86 | 300 |
| 2026-07-20 | $41.03 | 100 |