Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $13.26 | 13,386 |
| 2026-09-03 | $12.26 | 41,571 |
| 2026-09-02 | $12.35 | 5,556 |
| 2026-09-01 | $12.26 | 10,814 |
| 2026-08-31 | $11.89 | 14,222 |
| 2026-08-28 | $11.86 | 8,861 |
| 2026-08-27 | $11.86 | 6,378 |
| 2026-08-26 | $11.50 | 9,425 |
| 2026-08-25 | $11.42 | 8,829 |
| 2026-08-24 | $11.00 | 14,642 |
| 2026-08-21 | $10.98 | 5,298 |
| 2026-08-20 | $11.50 | 28,594 |
| 2026-08-19 | $12.85 | 14,774 |
| 2026-08-18 | $12.04 | 30,840 |
| 2026-08-17 | $12.03 | 14,503 |
| 2026-08-14 | $12.58 | 11,949 |
| 2026-08-13 | $12.74 | 42,334 |
| 2026-08-12 | $11.36 | 35,782 |
| 2026-08-11 | $11.87 | 30,275 |
| 2026-08-10 | $11.36 | 61,744 |
| 2026-08-07 | $8.41 | 140,512 |
| 2026-08-06 | $7.18 | 82,408 |
| 2026-08-05 | $8.18 | 77,503 |
| 2026-08-04 | $9.11 | 49,938 |
| 2026-08-03 | $7.35 | 17,398 |
| 2026-07-31 | $8.50 | 18,869 |
| 2026-07-30 | $8.73 | 16,594 |
| 2026-07-29 | $8.91 | 2,902 |
| 2026-07-28 | $7.80 | 15,503 |
| 2026-07-27 | $8.61 | 13,948 |
| 2026-07-24 | $8.87 | 2,712 |
| 2026-07-23 | $8.90 | 12,064 |
| 2026-07-22 | $10.28 | 7,710 |
| 2026-07-21 | $10.12 | 3,097 |
| 2026-07-20 | $10.08 | 3,379 |