Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.69 | 1 |
| 2026-09-03 | $27.66 | 104 |
| 2026-09-02 | $27.66 | 727 |
| 2026-09-01 | $27.63 | 2 |
| 2026-08-31 | $27.59 | 71 |
| 2026-08-28 | $27.69 | 1 |
| 2026-08-27 | $27.64 | 1 |
| 2026-08-26 | $27.86 | 2 |
| 2026-08-20 | $27.69 | 64 |
| 2026-08-19 | $28.05 | 415 |
| 2026-08-14 | $28.18 | 3,158 |
| 2026-08-11 | $28.16 | 5 |
| 2026-08-10 | $28.23 | 100 |
| 2026-08-07 | $28.24 | 156 |
| 2026-08-06 | $28.26 | 232 |
| 2026-08-05 | $28.33 | 201 |
| 2026-08-04 | $27.98 | 700 |
| 2026-08-03 | $28.17 | 106 |
| 2026-07-31 | $27.79 | 1 |
| 2026-07-29 | $28.23 | 720 |
| 2026-07-21 | $27.61 | 295 |