Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.28 | 2,500 |
| 2026-09-03 | $12.54 | 2,359 |
| 2026-09-02 | $12.68 | 4,117 |
| 2026-09-01 | $12.89 | 11,996 |
| 2026-08-31 | $12.77 | 1,218 |
| 2026-08-28 | $13.27 | 951 |
| 2026-08-27 | $13.41 | 1,803 |
| 2026-08-26 | $13.87 | 5,746 |
| 2026-08-25 | $14.02 | 4,322 |
| 2026-08-24 | $14.49 | 1,921 |
| 2026-08-21 | $14.50 | 5,585 |
| 2026-08-20 | $14.46 | 3,379 |
| 2026-08-19 | $12.67 | 12,567 |
| 2026-08-18 | $13.43 | 3,512 |
| 2026-08-17 | $13.32 | 5,747 |
| 2026-08-14 | $13.32 | 4,374 |
| 2026-08-13 | $12.98 | 8,753 |
| 2026-08-12 | $15.38 | 21,267 |
| 2026-08-11 | $15.29 | 8,883 |
| 2026-08-10 | $16.02 | 8,806 |
| 2026-08-07 | $21.71 | 8,261 |
| 2026-08-06 | $27.95 | 4,642 |
| 2026-08-05 | $25.12 | 25,552 |
| 2026-08-04 | $24.69 | 5,580 |
| 2026-08-03 | $30.70 | 5,073 |
| 2026-07-31 | $28.07 | 43,133 |
| 2026-07-30 | $26.61 | 6,769 |
| 2026-07-29 | $26.69 | 12,093 |
| 2026-07-28 | $29.31 | 4,777 |
| 2026-07-27 | $27.25 | 2,500 |
| 2026-07-24 | $26.18 | 2,016 |
| 2026-07-23 | $26.69 | 8,624 |
| 2026-07-22 | $23.67 | 52,734 |
| 2026-07-21 | $24.53 | 4,918 |
| 2026-07-20 | $23.10 | 4,373 |