Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.14 | 8,049 |
| 2026-09-03 | $15.64 | 22,998 |
| 2026-09-02 | $15.95 | 2,189 |
| 2026-09-01 | $15.84 | 3,124 |
| 2026-08-31 | $15.34 | 6,488 |
| 2026-08-28 | $15.27 | 5,223 |
| 2026-08-27 | $15.24 | 4,754 |
| 2026-08-26 | $14.73 | 3,225 |
| 2026-08-25 | $14.56 | 9,354 |
| 2026-08-24 | $14.61 | 8,046 |
| 2026-08-21 | $14.27 | 5,663 |
| 2026-08-20 | $14.70 | 24,469 |
| 2026-08-19 | $16.42 | 10,361 |
| 2026-08-18 | $15.56 | 8,341 |
| 2026-08-17 | $15.43 | 17,560 |
| 2026-08-14 | $16.14 | 15,876 |
| 2026-08-13 | $16.32 | 29,715 |
| 2026-08-12 | $14.54 | 34,411 |
| 2026-08-11 | $15.29 | 22,190 |
| 2026-08-10 | $14.24 | 55,176 |
| 2026-08-07 | $10.78 | 50,746 |
| 2026-08-06 | $9.40 | 20,356 |
| 2026-08-05 | $10.47 | 46,295 |
| 2026-08-04 | $11.76 | 14,290 |
| 2026-08-03 | $9.64 | 9,428 |
| 2026-07-31 | $10.95 | 6,130 |
| 2026-07-30 | $11.26 | 8,384 |
| 2026-07-29 | $11.05 | 5,643 |
| 2026-07-28 | $10.17 | 3,681 |
| 2026-07-27 | $10.86 | 7,139 |
| 2026-07-24 | $11.29 | 5,796 |
| 2026-07-23 | $11.31 | 6,350 |
| 2026-07-22 | $13.08 | 1,700 |
| 2026-07-21 | $12.60 | 4,350 |
| 2026-07-20 | $13.54 | 3,885 |