Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.03 | 182 |
| 2026-09-03 | $22.40 | 363 |
| 2026-09-02 | $22.40 | 100 |
| 2026-09-01 | $21.37 | 200 |
| 2026-08-31 | $22.28 | 202 |
| 2026-08-26 | $23.31 | 2 |
| 2026-08-25 | $24.06 | 400 |
| 2026-08-24 | $25.02 | 200 |
| 2026-08-20 | $24.90 | 27 |
| 2026-08-19 | $26.30 | 100 |
| 2026-08-18 | $29.04 | 310 |
| 2026-08-17 | $32.84 | 200 |
| 2026-08-14 | $30.71 | 100 |
| 2026-08-13 | $31.23 | 100 |
| 2026-08-12 | $31.15 | 300 |
| 2026-08-11 | $29.18 | 500 |
| 2026-08-10 | $30.41 | 314 |
| 2026-08-07 | $27.30 | 300 |
| 2026-08-06 | $27.94 | 527 |
| 2026-08-05 | $24.59 | 500 |
| 2026-08-04 | $25.97 | 600 |
| 2026-08-03 | $22.36 | 565 |
| 2026-07-31 | $21.20 | 200 |
| 2026-07-30 | $19.83 | 300 |
| 2026-07-29 | $19.08 | 271 |
| 2026-07-28 | $18.96 | 1,237 |
| 2026-07-27 | $20.96 | 900 |
| 2026-07-24 | $22.17 | 2,165 |
| 2026-07-23 | $23.33 | 1,310 |
| 2026-07-22 | $25.97 | 288 |
| 2026-07-21 | $23.56 | 220 |
| 2026-07-20 | $24.60 | 2,721 |