Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.17 | 295 |
| 2026-09-03 | $21.03 | 200 |
| 2026-09-02 | $20.05 | 3 |
| 2026-09-01 | $20.60 | 400 |
| 2026-08-31 | $21.06 | 448 |
| 2026-08-28 | $21.18 | 140 |
| 2026-08-27 | $22.03 | 807 |
| 2026-08-26 | $22.35 | 101 |
| 2026-08-25 | $22.30 | 100 |
| 2026-08-24 | $22.41 | 253 |
| 2026-08-19 | $23.27 | 600 |
| 2026-08-18 | $24.15 | 1,509 |
| 2026-08-17 | $25.71 | 500 |
| 2026-08-14 | $24.90 | 180 |
| 2026-08-12 | $24.86 | 326 |
| 2026-08-11 | $24.10 | 300 |
| 2026-08-10 | $24.92 | 4 |
| 2026-08-07 | $24.39 | 601 |
| 2026-08-05 | $22.66 | 504 |
| 2026-08-04 | $22.67 | 1,500 |
| 2026-08-03 | $21.87 | 134 |
| 2026-07-30 | $20.96 | 200 |
| 2026-07-29 | $20.18 | 292 |
| 2026-07-28 | $20.03 | 100 |
| 2026-07-27 | $21.04 | 145 |
| 2026-07-22 | $22.72 | 300 |
| 2026-07-21 | $22.66 | 554 |
| 2026-07-20 | $21.43 | 400 |