Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.97 | 183,172 |
| 2026-09-03 | $9.08 | 378,424 |
| 2026-09-02 | $9.25 | 132,828 |
| 2026-09-01 | $9.14 | 197,587 |
| 2026-08-31 | $8.93 | 190,036 |
| 2026-08-28 | $8.89 | 164,369 |
| 2026-08-27 | $8.93 | 189,707 |
| 2026-08-26 | $8.56 | 98,437 |
| 2026-08-25 | $8.56 | 44,394 |
| 2026-08-24 | $8.22 | 101,259 |
| 2026-08-21 | $8.25 | 151,669 |
| 2026-08-20 | $8.63 | 247,274 |
| 2026-08-19 | $9.62 | 146,798 |
| 2026-08-18 | $9.09 | 211,651 |
| 2026-08-17 | $9.02 | 399,203 |
| 2026-08-14 | $9.42 | 299,579 |
| 2026-08-13 | $9.54 | 409,390 |
| 2026-08-12 | $8.49 | 410,092 |
| 2026-08-11 | $8.98 | 421,078 |
| 2026-08-10 | $8.52 | 760,246 |
| 2026-08-07 | $6.31 | 722,267 |
| 2026-08-06 | $5.51 | 414,475 |
| 2026-08-05 | $6.13 | 271,244 |
| 2026-08-04 | $6.83 | 224,306 |
| 2026-08-03 | $5.64 | 199,084 |
| 2026-07-31 | $6.37 | 170,067 |
| 2026-07-30 | $6.58 | 272,751 |
| 2026-07-29 | $6.45 | 85,635 |
| 2026-07-28 | $6.04 | 180,960 |
| 2026-07-27 | $6.45 | 107,803 |
| 2026-07-24 | $6.75 | 97,415 |
| 2026-07-23 | $6.68 | 149,072 |
| 2026-07-22 | $7.61 | 147,289 |
| 2026-07-21 | $7.56 | 143,119 |
| 2026-07-20 | $7.98 | 157,321 |