Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.93 | 8,050 |
| 2026-09-03 | $17.91 | 15,329 |
| 2026-09-02 | $18.14 | 5,395 |
| 2026-09-01 | $17.70 | 6,317 |
| 2026-08-31 | $18.30 | 11,620 |
| 2026-08-28 | $18.37 | 7,619 |
| 2026-08-27 | $18.32 | 5,545 |
| 2026-08-26 | $19.00 | 11,746 |
| 2026-08-25 | $18.95 | 14,301 |
| 2026-08-24 | $19.90 | 14,373 |
| 2026-08-21 | $19.99 | 14,693 |
| 2026-08-20 | $19.20 | 7,440 |
| 2026-08-19 | $17.25 | 8,725 |
| 2026-08-18 | $18.35 | 5,005 |
| 2026-08-17 | $18.61 | 7,704 |
| 2026-08-14 | $17.89 | 13,070 |
| 2026-08-13 | $17.71 | 12,263 |
| 2026-08-12 | $20.70 | 29,224 |
| 2026-08-11 | $19.70 | 34,929 |
| 2026-08-10 | $20.89 | 79,455 |
| 2026-08-07 | $31.43 | 47,466 |
| 2026-08-06 | $36.55 | 33,022 |
| 2026-08-05 | $34.18 | 38,321 |
| 2026-08-04 | $32.94 | 39,886 |
| 2026-08-03 | $40.41 | 21,308 |
| 2026-07-31 | $36.07 | 8,190 |
| 2026-07-30 | $34.12 | 9,350 |
| 2026-07-29 | $35.67 | 7,524 |
| 2026-07-28 | $38.06 | 11,525 |
| 2026-07-27 | $36.11 | 10,334 |
| 2026-07-24 | $34.98 | 12,688 |
| 2026-07-23 | $35.15 | 8,583 |
| 2026-07-22 | $31.49 | 4,678 |
| 2026-07-21 | $31.70 | 9,977 |
| 2026-07-20 | $30.17 | 11,273 |