Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.65 | 10,555 |
| 2026-09-03 | $15.29 | 48,245 |
| 2026-09-02 | $15.01 | 5,973 |
| 2026-09-01 | $15.32 | 9,983 |
| 2026-08-31 | $14.92 | 14,526 |
| 2026-08-28 | $14.80 | 17,949 |
| 2026-08-27 | $14.86 | 12,364 |
| 2026-08-26 | $14.50 | 13,706 |
| 2026-08-25 | $14.32 | 10,359 |
| 2026-08-24 | $13.68 | 20,864 |
| 2026-08-21 | $13.76 | 12,432 |
| 2026-08-20 | $14.29 | 19,797 |
| 2026-08-19 | $16.08 | 29,678 |
| 2026-08-18 | $15.19 | 27,917 |
| 2026-08-17 | $15.09 | 70,271 |
| 2026-08-14 | $15.72 | 54,140 |
| 2026-08-13 | $15.91 | 69,813 |
| 2026-08-12 | $14.37 | 107,492 |
| 2026-08-11 | $14.85 | 67,213 |
| 2026-08-10 | $14.24 | 149,884 |
| 2026-08-07 | $10.49 | 133,122 |
| 2026-08-06 | $9.18 | 71,763 |
| 2026-08-05 | $10.25 | 54,335 |
| 2026-08-04 | $11.57 | 41,242 |
| 2026-08-03 | $9.18 | 22,228 |
| 2026-07-31 | $10.63 | 10,792 |
| 2026-07-30 | $11.28 | 11,799 |
| 2026-07-29 | $10.95 | 12,317 |
| 2026-07-28 | $9.74 | 6,557 |
| 2026-07-27 | $10.77 | 11,800 |
| 2026-07-24 | $11.30 | 7,383 |
| 2026-07-23 | $11.13 | 5,395 |
| 2026-07-22 | $12.84 | 4,262 |
| 2026-07-21 | $12.68 | 5,150 |
| 2026-07-20 | $12.80 | 10,230 |