Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $29.89 | 751 |
| 2026-09-02 | $29.79 | 196 |
| 2026-09-01 | $29.69 | 5,591 |
| 2026-08-31 | $29.79 | 357 |
| 2026-08-28 | $29.85 | 154 |
| 2026-08-27 | $29.83 | 11 |
| 2026-08-26 | $29.72 | 800 |
| 2026-08-25 | $29.70 | 1,253 |
| 2026-08-24 | $29.72 | 194 |
| 2026-08-21 | $29.74 | 36 |
| 2026-08-20 | $29.70 | 202 |
| 2026-08-19 | $29.81 | 100 |
| 2026-08-18 | $29.76 | 575 |
| 2026-08-17 | $29.80 | 200 |
| 2026-08-14 | $29.85 | 385 |
| 2026-08-13 | $29.76 | 300 |
| 2026-08-12 | $29.82 | 300 |
| 2026-08-11 | $29.79 | 300 |
| 2026-08-10 | $29.80 | 500 |
| 2026-08-07 | $29.77 | 300 |
| 2026-08-06 | $29.75 | 300 |
| 2026-08-05 | $29.77 | 500 |
| 2026-08-04 | $29.64 | 600 |
| 2026-07-31 | $29.32 | 200 |
| 2026-07-29 | $29.13 | 500 |
| 2026-07-28 | $29.27 | 1,231 |
| 2026-07-27 | $29.33 | 757 |
| 2026-07-24 | $29.20 | 456 |
| 2026-07-23 | $29.14 | 400 |
| 2026-07-22 | $29.36 | 2,077 |
| 2026-07-21 | $29.32 | 156 |