Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.28 | 404 |
| 2026-09-03 | $29.28 | 500 |
| 2026-09-01 | $29.14 | 685 |
| 2026-08-31 | $29.23 | 12 |
| 2026-08-25 | $29.21 | 100 |
| 2026-08-21 | $29.20 | 200 |
| 2026-08-20 | $29.18 | 325 |
| 2026-08-18 | $29.12 | 88 |
| 2026-08-14 | $29.25 | 226 |
| 2026-08-13 | $29.20 | 164 |
| 2026-08-11 | $29.17 | 820 |
| 2026-08-10 | $29.12 | 66 |
| 2026-08-06 | $29.11 | 100 |
| 2026-08-04 | $29.13 | 180 |
| 2026-08-03 | $29.03 | 200 |
| 2026-07-31 | $28.84 | 101 |
| 2026-07-30 | $28.82 | 200 |
| 2026-07-29 | $28.71 | 1,300 |
| 2026-07-27 | $28.75 | 100 |
| 2026-07-24 | $28.77 | 156 |
| 2026-07-21 | $28.79 | 100 |
| 2026-07-20 | $28.79 | 28 |