Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.89 | 275 |
| 2026-09-03 | $30.93 | 200 |
| 2026-09-02 | $30.66 | 100 |
| 2026-09-01 | $30.52 | 872 |
| 2026-08-31 | $30.70 | 406 |
| 2026-08-28 | $30.86 | 322 |
| 2026-08-27 | $30.84 | 849 |
| 2026-08-26 | $30.69 | 194 |
| 2026-08-25 | $30.71 | 100 |
| 2026-08-24 | $30.67 | 1,363 |
| 2026-08-20 | $30.74 | 500 |
| 2026-08-19 | $30.92 | 500 |
| 2026-08-18 | $30.88 | 800 |
| 2026-08-17 | $31.09 | 266 |
| 2026-08-14 | $31.13 | 219 |
| 2026-08-13 | $31.09 | 424 |
| 2026-08-12 | $31.02 | 1,200 |
| 2026-08-11 | $30.91 | 300 |
| 2026-08-10 | $31.02 | 857 |
| 2026-08-07 | $30.93 | 100 |
| 2026-08-06 | $30.85 | 537 |
| 2026-08-05 | $31.15 | 300 |
| 2026-08-04 | $30.80 | 362 |
| 2026-08-03 | $30.16 | 1,089 |
| 2026-07-31 | $30.02 | 300 |
| 2026-07-30 | $29.83 | 285 |
| 2026-07-29 | $29.82 | 377 |
| 2026-07-28 | $29.93 | 100 |
| 2026-07-27 | $29.78 | 5 |
| 2026-07-24 | $29.82 | 100 |
| 2026-07-23 | $29.81 | 200 |
| 2026-07-22 | $30.19 | 200 |
| 2026-07-21 | $30.22 | 614 |
| 2026-07-20 | $30.10 | 300 |