Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.42 | 2 |
| 2026-09-03 | $50.62 | 1 |
| 2026-09-01 | $49.67 | 21 |
| 2026-08-31 | $49.88 | 36 |
| 2026-08-28 | $50.27 | 18 |
| 2026-08-27 | $50.10 | 6 |
| 2026-08-24 | $49.85 | 2,000 |
| 2026-08-20 | $49.31 | 200 |
| 2026-08-17 | $49.22 | 100 |
| 2026-08-12 | $49.23 | 580 |
| 2026-08-11 | $49.19 | 84 |
| 2026-08-07 | $49.29 | 114 |
| 2026-08-06 | $48.94 | 35 |
| 2026-08-05 | $49.21 | 1,211 |
| 2026-08-04 | $48.41 | 3,307 |
| 2026-07-31 | $47.02 | 425 |
| 2026-07-30 | $46.87 | 2,038 |
| 2026-07-29 | $46.71 | 135 |
| 2026-07-28 | $47.26 | 86 |
| 2026-07-27 | $47.35 | 2,348 |
| 2026-07-24 | $47.05 | 409 |
| 2026-07-23 | $47.04 | 302 |
| 2026-07-21 | $47.76 | 100 |
| 2026-07-20 | $47.59 | 288 |