Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.11 | 14,454 |
| 2026-09-03 | $9.53 | 28,353 |
| 2026-09-02 | $9.39 | 8,434 |
| 2026-09-01 | $9.32 | 16,407 |
| 2026-08-31 | $9.05 | 10,777 |
| 2026-08-28 | $9.02 | 11,134 |
| 2026-08-27 | $8.90 | 8,282 |
| 2026-08-26 | $8.69 | 8,514 |
| 2026-08-25 | $8.67 | 8,495 |
| 2026-08-24 | $8.34 | 7,710 |
| 2026-08-21 | $8.39 | 18,351 |
| 2026-08-20 | $8.67 | 5,372 |
| 2026-08-19 | $9.70 | 22,387 |
| 2026-08-18 | $9.21 | 9,416 |
| 2026-08-17 | $9.21 | 23,449 |
| 2026-08-14 | $9.52 | 13,345 |
| 2026-08-13 | $9.74 | 13,919 |
| 2026-08-12 | $8.75 | 30,418 |
| 2026-08-11 | $8.99 | 31,723 |
| 2026-08-10 | $8.61 | 39,563 |
| 2026-08-07 | $6.48 | 41,731 |
| 2026-08-06 | $5.66 | 24,900 |
| 2026-08-05 | $6.31 | 35,397 |
| 2026-08-04 | $6.96 | 8,815 |
| 2026-08-03 | $5.56 | 12,521 |
| 2026-07-31 | $6.45 | 5,676 |
| 2026-07-30 | $6.62 | 4,117 |
| 2026-07-29 | $6.55 | 3,344 |
| 2026-07-28 | $6.04 | 3,455 |
| 2026-07-27 | $6.47 | 5,303 |
| 2026-07-24 | $6.77 | 3,857 |
| 2026-07-23 | $6.70 | 2,480 |
| 2026-07-22 | $7.78 | 1,418 |
| 2026-07-21 | $7.64 | 7,710 |
| 2026-07-20 | $8.08 | 5,382 |