Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.79 | 9,175 |
| 2026-09-03 | $15.57 | 28,576 |
| 2026-09-02 | $15.66 | 4,763 |
| 2026-09-01 | $15.48 | 6,061 |
| 2026-08-31 | $15.09 | 6,673 |
| 2026-08-28 | $15.04 | 8,731 |
| 2026-08-27 | $15.19 | 7,270 |
| 2026-08-26 | $14.57 | 1,686 |
| 2026-08-25 | $14.60 | 2,926 |
| 2026-08-24 | $13.91 | 4,384 |
| 2026-08-21 | $13.44 | 2,824 |
| 2026-08-20 | $14.57 | 5,225 |
| 2026-08-19 | $16.27 | 10,732 |
| 2026-08-18 | $15.24 | 10,512 |
| 2026-08-17 | $15.62 | 15,621 |
| 2026-08-14 | $15.85 | 19,303 |
| 2026-08-13 | $16.08 | 32,014 |
| 2026-08-12 | $14.33 | 32,640 |
| 2026-08-11 | $15.14 | 23,539 |
| 2026-08-10 | $14.34 | 38,435 |
| 2026-08-07 | $10.59 | 45,899 |
| 2026-08-06 | $9.13 | 18,530 |
| 2026-08-05 | $10.27 | 30,076 |
| 2026-08-04 | $11.63 | 18,963 |
| 2026-08-03 | $9.24 | 6,125 |
| 2026-07-31 | $10.72 | 6,090 |
| 2026-07-30 | $11.28 | 17,884 |
| 2026-07-29 | $10.89 | 3,425 |
| 2026-07-28 | $10.03 | 5,951 |
| 2026-07-27 | $10.68 | 23,272 |
| 2026-07-24 | $11.33 | 5,108 |
| 2026-07-23 | $11.16 | 8,911 |
| 2026-07-22 | $12.66 | 2,905 |
| 2026-07-21 | $12.69 | 6,833 |
| 2026-07-20 | $13.34 | 4,482 |