Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.70 | 2,707 |
| 2026-09-03 | $27.31 | 4,255 |
| 2026-09-02 | $27.48 | 263 |
| 2026-09-01 | $27.53 | 612 |
| 2026-08-31 | $27.21 | 774 |
| 2026-08-28 | $27.00 | 4,097 |
| 2026-08-27 | $26.74 | 1,564 |
| 2026-08-26 | $26.31 | 1,487 |
| 2026-08-25 | $26.05 | 658 |
| 2026-08-24 | $26.07 | 892 |
| 2026-08-21 | $26.13 | 3,549 |
| 2026-08-20 | $26.17 | 900 |
| 2026-08-19 | $26.16 | 1,740 |
| 2026-08-18 | $25.96 | 1,046 |
| 2026-08-17 | $25.63 | 627 |
| 2026-08-14 | $25.23 | 401 |
| 2026-08-13 | $25.20 | 438 |
| 2026-08-12 | $25.04 | 2,734 |
| 2026-08-11 | $25.03 | 4,247 |
| 2026-08-10 | $25.08 | 2,494 |
| 2026-08-07 | $25.11 | 367 |
| 2026-08-06 | $25.02 | 319 |
| 2026-08-05 | $24.92 | 1,393 |
| 2026-08-04 | $25.07 | 100 |
| 2026-08-03 | $25.05 | 100 |
| 2026-07-31 | $25.08 | 1,524 |
| 2026-07-30 | $25.31 | 1,093 |
| 2026-07-29 | $25.40 | 2,601 |
| 2026-07-28 | $25.63 | 752 |
| 2026-07-27 | $25.69 | 1,524 |
| 2026-07-24 | $26.33 | 171 |
| 2026-07-23 | $26.25 | 1,302 |
| 2026-07-22 | $26.11 | 5,257 |
| 2026-07-21 | $25.85 | 100 |
| 2026-07-20 | $25.84 | 2,136 |