Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $87.71 | 913 |
| 2026-09-03 | $84.82 | 257 |
| 2026-09-02 | $86.03 | 53 |
| 2026-09-01 | $86.80 | 410 |
| 2026-08-31 | $88.08 | 207 |
| 2026-08-28 | $89.06 | 106 |
| 2026-08-27 | $90.51 | 195 |
| 2026-08-26 | $88.39 | 504 |
| 2026-08-25 | $88.86 | 16 |
| 2026-08-24 | $87.61 | 113 |
| 2026-08-21 | $89.00 | 43 |
| 2026-08-20 | $89.82 | 63 |
| 2026-08-19 | $89.27 | 64 |
| 2026-08-18 | $91.05 | 87 |
| 2026-08-17 | $96.18 | 213 |
| 2026-08-14 | $94.21 | 188 |
| 2026-08-13 | $95.64 | 319 |
| 2026-08-12 | $95.22 | 637 |
| 2026-08-10 | $92.83 | 27 |
| 2026-08-06 | $93.13 | 275 |
| 2026-08-05 | $92.88 | 7 |
| 2026-08-04 | $93.57 | 99 |
| 2026-08-03 | $89.04 | 6 |
| 2026-07-30 | $88.10 | 675 |
| 2026-07-29 | $85.41 | 512 |
| 2026-07-28 | $83.66 | 1,439 |
| 2026-07-27 | $87.61 | 156 |
| 2026-07-24 | $92.66 | 99 |
| 2026-07-23 | $96.62 | 463 |
| 2026-07-22 | $97.30 | 100 |
| 2026-07-21 | $95.79 | 278 |
| 2026-07-20 | $92.77 | 300 |