Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.49 | 768,423 |
| 2026-09-03 | $53.52 | 737,131 |
| 2026-09-02 | $52.78 | 526,987 |
| 2026-09-01 | $51.88 | 581,892 |
| 2026-08-31 | $49.32 | 444,518 |
| 2026-08-28 | $46.54 | 756,672 |
| 2026-08-27 | $45.42 | 722,221 |
| 2026-08-26 | $48.86 | 404,635 |
| 2026-08-25 | $47.83 | 471,801 |
| 2026-08-24 | $49.17 | 644,572 |
| 2026-08-21 | $44.72 | 949,389 |
| 2026-08-20 | $47.36 | 1,118,515 |
| 2026-08-19 | $42.83 | 1,501,239 |
| 2026-08-18 | $42.88 | 1,392,272 |
| 2026-08-17 | $38.63 | 856,213 |
| 2026-08-14 | $40.60 | 784,891 |
| 2026-08-13 | $40.98 | 767,975 |
| 2026-08-12 | $39.30 | 583,863 |
| 2026-08-11 | $43.08 | 881,508 |
| 2026-08-10 | $41.32 | 778,278 |
| 2026-08-07 | $41.57 | 1,171,439 |
| 2026-08-06 | $47.18 | 1,457,589 |
| 2026-08-05 | $43.78 | 882,581 |
| 2026-08-04 | $46.43 | 1,044,593 |
| 2026-08-03 | $58.07 | 1,598,361 |
| 2026-07-31 | $47.00 | 2,362,699 |
| 2026-07-30 | $60.38 | 1,986,311 |
| 2026-07-29 | $64.02 | 954,452 |
| 2026-07-28 | $61.34 | 1,261,414 |
| 2026-07-27 | $50.24 | 1,006,372 |
| 2026-07-24 | $47.28 | 1,056,481 |
| 2026-07-23 | $46.76 | 713,099 |
| 2026-07-22 | $48.50 | 767,294 |
| 2026-07-21 | $46.32 | 943,235 |
| 2026-07-20 | $51.01 | 744,412 |