Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $90.72 | 16,284 |
| 2026-09-03 | $88.37 | 6,866 |
| 2026-09-02 | $88.64 | 26,562 |
| 2026-09-01 | $89.01 | 54,430 |
| 2026-08-31 | $91.03 | 17,493 |
| 2026-08-28 | $92.59 | 39,246 |
| 2026-08-27 | $93.38 | 29,088 |
| 2026-08-26 | $91.10 | 12,148 |
| 2026-08-25 | $91.54 | 18,955 |
| 2026-08-24 | $90.95 | 55,529 |
| 2026-08-21 | $93.81 | 19,219 |
| 2026-08-20 | $92.42 | 17,372 |
| 2026-08-19 | $95.57 | 29,838 |
| 2026-08-18 | $95.58 | 29,767 |
| 2026-08-17 | $99.02 | 15,669 |
| 2026-08-14 | $97.73 | 29,143 |
| 2026-08-13 | $97.57 | 18,074 |
| 2026-08-12 | $98.66 | 33,477 |
| 2026-08-11 | $95.69 | 29,399 |
| 2026-08-10 | $97.50 | 30,054 |
| 2026-08-07 | $97.20 | 36,686 |
| 2026-08-06 | $93.00 | 34,627 |
| 2026-08-05 | $95.35 | 39,989 |
| 2026-08-04 | $93.75 | 69,575 |
| 2026-08-03 | $86.95 | 52,445 |
| 2026-07-31 | $92.58 | 42,527 |
| 2026-07-30 | $87.07 | 46,192 |
| 2026-07-29 | $86.51 | 150,966 |
| 2026-07-28 | $87.49 | 59,647 |
| 2026-07-27 | $93.63 | 45,057 |
| 2026-07-24 | $95.71 | 33,005 |
| 2026-07-23 | $96.24 | 14,712 |
| 2026-07-22 | $95.02 | 32,077 |
| 2026-07-21 | $96.71 | 32,463 |
| 2026-07-20 | $93.97 | 80,343 |