Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.76 | 510 |
| 2026-09-01 | $11.42 | 810 |
| 2026-08-31 | $12.22 | 556 |
| 2026-08-28 | $12.43 | 208 |
| 2026-08-25 | $11.95 | 400 |
| 2026-08-24 | $12.18 | 62 |
| 2026-08-21 | $12.13 | 435 |
| 2026-08-20 | $11.86 | 2 |
| 2026-08-19 | $11.74 | 229 |
| 2026-08-17 | $12.33 | 200 |
| 2026-08-14 | $13.41 | 200 |
| 2026-08-13 | $13.54 | 213 |
| 2026-08-12 | $13.48 | 938 |
| 2026-08-10 | $14.59 | 2,826 |
| 2026-08-07 | $13.67 | 1,302 |
| 2026-08-06 | $14.60 | 4,216 |
| 2026-08-05 | $10.79 | 512 |
| 2026-08-03 | $10.01 | 528 |
| 2026-07-31 | $9.66 | 122 |
| 2026-07-30 | $9.28 | 135 |
| 2026-07-29 | $9.97 | 1,205 |
| 2026-07-28 | $10.88 | 205 |
| 2026-07-27 | $11.62 | 1,270 |
| 2026-07-24 | $9.98 | 336 |
| 2026-07-23 | $11.18 | 1,000 |
| 2026-07-22 | $11.54 | 730 |
| 2026-07-21 | $11.02 | 514 |
| 2026-07-20 | $10.23 | 900 |