Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.12 | 20,920 |
| 2026-09-03 | $10.07 | 54,461 |
| 2026-09-02 | $9.79 | 11,187 |
| 2026-09-01 | $10.17 | 45,566 |
| 2026-08-31 | $10.26 | 23,117 |
| 2026-08-28 | $10.46 | 65,504 |
| 2026-08-27 | $10.42 | 94,042 |
| 2026-08-26 | $9.60 | 15,104 |
| 2026-08-25 | $9.76 | 57,774 |
| 2026-08-24 | $9.57 | 73,133 |
| 2026-08-21 | $9.02 | 42,745 |
| 2026-08-20 | $8.64 | 61,244 |
| 2026-08-19 | $7.85 | 106,600 |
| 2026-08-18 | $7.61 | 60,054 |
| 2026-08-17 | $7.53 | 31,839 |
| 2026-08-14 | $7.52 | 48,699 |
| 2026-08-13 | $7.61 | 35,213 |
| 2026-08-12 | $7.63 | 44,178 |
| 2026-08-11 | $7.59 | 34,445 |
| 2026-08-10 | $7.65 | 63,357 |
| 2026-08-07 | $7.38 | 81,617 |
| 2026-08-06 | $7.29 | 50,964 |
| 2026-08-05 | $7.35 | 24,760 |
| 2026-08-04 | $7.38 | 45,653 |
| 2026-08-03 | $7.26 | 31,633 |
| 2026-07-31 | $7.34 | 25,069 |
| 2026-07-30 | $7.42 | 12,727 |
| 2026-07-29 | $7.33 | 22,931 |
| 2026-07-28 | $7.25 | 45,061 |
| 2026-07-27 | $7.70 | 27,883 |
| 2026-07-24 | $7.39 | 20,752 |
| 2026-07-23 | $7.68 | 14,117 |
| 2026-07-22 | $7.75 | 21,554 |
| 2026-07-21 | $7.85 | 15,433 |
| 2026-07-20 | $7.71 | 55,132 |