Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $57.33 | 5,830 |
| 2026-09-03 | $57.32 | 23,675 |
| 2026-09-02 | $53.88 | 4,174 |
| 2026-09-01 | $58.26 | 9,477 |
| 2026-08-31 | $58.51 | 6,298 |
| 2026-08-28 | $62.01 | 13,158 |
| 2026-08-27 | $62.44 | 59,124 |
| 2026-08-26 | $52.76 | 4,605 |
| 2026-08-25 | $53.87 | 13,044 |
| 2026-08-24 | $52.79 | 14,506 |
| 2026-08-21 | $46.70 | 4,477 |
| 2026-08-20 | $43.39 | 9,070 |
| 2026-08-19 | $35.65 | 13,370 |
| 2026-08-18 | $33.64 | 2,401 |
| 2026-08-17 | $33.14 | 653 |
| 2026-08-14 | $32.86 | 1,733 |
| 2026-08-13 | $33.63 | 1,036 |
| 2026-08-12 | $33.71 | 3,639 |
| 2026-08-11 | $33.53 | 2,472 |
| 2026-08-10 | $33.77 | 2,331 |
| 2026-08-07 | $31.67 | 9,037 |
| 2026-08-06 | $30.87 | 3,135 |
| 2026-08-05 | $31.55 | 2,251 |
| 2026-08-04 | $31.71 | 4,270 |
| 2026-08-03 | $31.22 | 1,403 |
| 2026-07-31 | $31.04 | 2,829 |
| 2026-07-30 | $32.34 | 1,812 |
| 2026-07-29 | $31.44 | 2,809 |
| 2026-07-28 | $30.62 | 1,600 |
| 2026-07-27 | $34.85 | 1,086 |
| 2026-07-24 | $32.37 | 2,280 |
| 2026-07-23 | $34.70 | 4,433 |
| 2026-07-22 | $35.42 | 3,606 |
| 2026-07-21 | $36.05 | 2,141 |
| 2026-07-20 | $34.63 | 3,034 |