Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.53 | 609 |
| 2026-09-03 | $20.54 | 800 |
| 2026-08-31 | $20.84 | 709 |
| 2026-08-28 | $21.03 | 601 |
| 2026-08-27 | $22.08 | 1,000 |
| 2026-08-26 | $19.47 | 156 |
| 2026-08-25 | $19.65 | 515 |
| 2026-08-24 | $19.30 | 235 |
| 2026-08-18 | $15.50 | 1 |
| 2026-08-11 | $15.18 | 310 |
| 2026-08-10 | $15.37 | 154 |
| 2026-08-06 | $14.59 | 655 |
| 2026-07-28 | $14.85 | 100 |
| 2026-07-27 | $15.37 | 206 |
| 2026-07-24 | $14.81 | 100 |
| 2026-07-23 | $15.17 | 1,100 |