Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.54 | 30,247 |
| 2026-09-03 | $9.44 | 41,188 |
| 2026-09-02 | $8.38 | 29,302 |
| 2026-09-01 | $8.89 | 17,545 |
| 2026-08-31 | $9.18 | 16,230 |
| 2026-08-28 | $10.84 | 24,321 |
| 2026-08-27 | $10.46 | 16,686 |
| 2026-08-26 | $10.55 | 17,838 |
| 2026-08-25 | $9.77 | 17,446 |
| 2026-08-24 | $10.28 | 19,033 |
| 2026-08-21 | $9.67 | 26,489 |
| 2026-08-20 | $10.63 | 22,972 |
| 2026-08-19 | $9.55 | 22,573 |
| 2026-08-18 | $9.56 | 17,308 |
| 2026-08-17 | $10.32 | 28,524 |
| 2026-08-14 | $10.12 | 16,218 |
| 2026-08-13 | $9.85 | 34,585 |
| 2026-08-12 | $10.07 | 19,639 |
| 2026-08-11 | $9.87 | 9,595 |
| 2026-08-10 | $10.07 | 16,864 |
| 2026-08-07 | $10.05 | 24,077 |
| 2026-08-06 | $9.64 | 16,628 |
| 2026-08-05 | $10.59 | 22,837 |
| 2026-08-04 | $9.98 | 25,278 |
| 2026-08-03 | $8.28 | 40,161 |
| 2026-07-31 | $8.21 | 35,681 |
| 2026-07-30 | $7.16 | 31,820 |
| 2026-07-29 | $7.59 | 95,611 |
| 2026-07-28 | $8.38 | 24,384 |
| 2026-07-27 | $9.08 | 16,259 |
| 2026-07-24 | $8.64 | 8,611 |
| 2026-07-23 | $8.93 | 9,977 |
| 2026-07-22 | $9.56 | 9,973 |
| 2026-07-21 | $9.15 | 14,298 |
| 2026-07-20 | $9.43 | 6,211 |